Tecnologias de la globalizacion

GLOBALIZACION DE LAS TICS

TMXLF Telefonos de Mexico S.A.B. de C.V. Series L (OTN) Delayed quote data					9/17/2012 12:15 PM
hide quote	detailed quote	options chain			chart help
Last: 0.785	Change:  +0.003	Open: 0.735	High: 0.7868	Low: 0.735	Volume: 53,080
	Percent Change: +0.38%	Yield: n/a	P/E Ratio: n/a	52 Week Range: 0.67 to 0.871

KO Coca-Cola Co. (NYSE) Delayed quote data					9/17/2012 04:00 PM
hide quote	detailed quote	options chain			chart help
Last: 38.35	Change:  +0.23	Open: 38.16	High: 38.38	Low: 38.03	Volume: 23,594,470
	Percent Change: +0.60%	Yield: 2.66%	P/E Ratio: 20.2023	52 Week Range: 31.67 to 40.665
After Hours Trading 9/17/2012 06:57 PM		Last: 38.30	Change:  -0.05	Volume: 2,329,875

COST Costco Wholesale Corp. (NASDAQ) Delayed quote data				9/17/2012 04:00 PM
hide quote	detailed quote	options chain		chart help
Last: 102.25	Change:  +0.065	Open: 102.10	High: 102.78	Low: 101.98	Volume: 1,306,808
	Percent Change: +0.06%	Yield: 1.08%	P/E Ratio: 28.4565	52 Week Range: 78.41 to 102.89
After Hours Trading 9/17/2012 04:52 PM		Last: 102.25	Change:  n/a	Volume: 75,157

TV Grupo Televisa S.A.B. ADS (NYSE) Delayed quote data									9/17/2012 04:04 PM
hide quote		detailed quote		options chain						chart help
Last: 24.10		Change:  -0.17		Open: 24.14		High: 24.47		Low: 23.95		Volume: 1,599,246
	Percent Change: -0.70%		Yield: n/a		P/E Ratio: n/a		52 Week Range: 17.03 to 24.88

APPLE Apple Inc. (NASDAQ) Delayed quote data					9/17/2012 04:00 PM
hide quote	detailed quote	options chain			chart help
Last: 699.781	Change:  +8.501	Open: 699.35	High: 699.80	Low: 694.61	Volume: 14,215,357
	Percent Change: +1.23%	Yield: 1.51%	P/E Ratio: 16.5134	52 Week Range: 354.24 to 699.80
After Hours Trading 9/17/2012 07:59 PM		Last: 701.90	Change:  +2.119	Volume: 592,917